일자	종가	등락	등락률(%)	거래량
12/30	1,942	4	0.21%	8,260
12/27	1,938	2	-0.10%	31,962
12/26	1,940	1	-0.05%	27,153
12/24	1,941	2	0.10%	61,758
12/23	1,939	8	-0.41%	116,911
12/20	1,947	3	0.15%	22,755
12/19	1,944	0	0.00%	10,451
12/18	1,944	1	-0.05%	17,434
12/17	1,945	2	-0.10%	6,270
12/16	1,947	0	0.00%	17,095