일자	종가	등락	등락률(%)	거래량
01/02	26,850	3800	16.49%	1,914,244
12/30	23,050	1400	6.47%	213,545
12/27	21,650	650	-2.91%	112,990
12/26	22,300	50	-0.22%	146,006
12/24	22,350	650	3.00%	156,432
12/23	21,700	400	1.88%	80,939
12/20	21,300	1000	-4.48%	119,963
12/19	22,300	650	-2.83%	68,443
12/18	22,950	150	0.66%	154,873
12/17	22,800	250	-1.08%	98,914