일자	종가	등락	등락률(%)	거래량
12/30	2,095	25	1.21%	5,915
12/27	2,070	5	-0.24%	1,905
12/26	2,075	0	0.00%	4,239
12/24	2,075	0	0.00%	566
12/23	2,075	0	0.00%	3,560
12/20	2,075	15	-0.72%	2,460
12/19	2,090	5	0.24%	2,253
12/18	2,085	10	0.48%	6,860
12/17	2,075	30	-1.43%	3,409
12/16	2,105	5	0.24%	45