일자	종가	등락	등락률(%)	거래량
12/30	10,650	640	6.39%	70,332
12/27	10,010	210	-2.05%	75,173
12/26	10,220	500	-4.66%	63,558
12/24	10,720	530	-4.71%	64,820
12/23	11,250	550	5.14%	76,473
12/20	10,700	890	-7.68%	106,028
12/19	11,590	40	0.35%	75,460
12/18	11,550	420	-3.51%	99,469
12/17	11,970	220	1.87%	92,677
12/16	11,750	300	2.62%	115,753