일자	종가	등락	등락률(%)	거래량
01/03	35,250	1970	-5.29%	1,182,424
01/02	37,220	835	2.29%	361,746
12/30	36,385	195	-0.53%	225,792
12/27	36,580	400	1.11%	291,470
12/26	36,180	905	2.57%	190,163
12/24	35,275	405	1.16%	288,844
12/23	34,870	370	-1.05%	298,926
12/20	35,240	1010	2.95%	271,952
12/19	34,230	615	1.83%	247,833
12/18	33,615	450	-1.32%	269,362