일자	종가	등락	등락률(%)	거래량
01/03	18,455	155	0.85%	99,249
01/02	18,300	330	-1.77%	160,855
12/30	18,630	415	-2.18%	103,311
12/27	19,045	105	-0.55%	155,008
12/26	19,150	540	2.90%	147,040
12/24	18,610	30	0.16%	101,700
12/23	18,580	680	3.80%	132,392
12/20	17,900	105	-0.58%	130,056
12/19	18,005	785	-4.18%	200,652
12/18	18,790	340	-1.78%	226,051