일자	종가	등락	등락률(%)	거래량
01/03	12,110	15	-0.12%	203,221
01/02	12,125	215	-1.74%	243,161
12/30	12,340	100	-0.80%	150,944
12/27	12,440	75	-0.60%	192,261
12/26	12,515	225	1.83%	357,697
12/24	12,290	145	1.19%	190,069
12/23	12,145	340	2.88%	158,237
12/20	11,805	40	-0.34%	260,233
12/19	11,845	270	-2.23%	240,243
12/18	12,115	50	-0.41%	212,460