일자	종가	등락	등락률(%)	거래량
12/27	9,730	70	0.72%	100,697
12/26	9,660	60	0.62%	83,693
12/24	9,600	15	-0.16%	38,267
12/23	9,615	135	1.42%	44,068
12/20	9,480	5	0.05%	25,920
12/19	9,475	85	-0.89%	62,338
12/18	9,560	45	-0.47%	47,016
12/17	9,605	95	1.00%	68,260
12/16	9,510	30	0.32%	45,065
12/13	9,480	5	-0.05%	24,238