일자	종가	등락	등락률(%)	거래량
11/05	13,575	175	-1.27%	22,995
11/04	13,750	165	-1.19%	343,544
11/01	13,915	615	-4.23%	305,724
10/31	14,530	630	-4.16%	175,954
10/30	15,160	250	-1.62%	476,138
10/29	15,410	425	2.84%	74,397
10/28	14,985	660	4.61%	244,373
10/25	14,325	575	4.18%	74,715
10/24	13,750	70	-0.51%	83,917
10/23	13,820	620	-4.29%	113,403