일자	종가	등락	등락률(%)	거래량
12/27	19,985	360	1.83%	774
12/26	19,625	160	0.82%	471
12/24	19,465	95	-0.49%	136
12/23	19,560	100	0.51%	441
12/20	19,460	5	-0.03%	317
12/19	19,465	130	-0.66%	12,535
12/18	19,595	360	-1.80%	997
12/17	19,955	45	-0.22%	310
12/16	20,000	420	-2.06%	416
12/13	20,420	615	-2.92%	328