일자	종가	등락	등락률(%)	거래량
12/30	14,015	75	-0.53%	1,848
12/27	14,090	45	0.32%	1,183
12/26	14,045	65	0.46%	1,540
12/24	13,980	65	-0.46%	2,782
12/23	14,045	140	1.01%	1,343
12/20	13,905	0	0.00%	1,249
12/19	13,905	225	-1.59%	2,528
12/18	14,130	25	-0.18%	1,563
12/17	14,155	10	-0.07%	1,938
12/16	14,165	210	-1.46%	705