일자	종가	등락	등락률(%)	거래량
12/30	12,310	120	-0.97%	25
12/27	12,430	45	-0.36%	33
12/26	12,475	315	2.59%	37
12/24	12,160	95	0.79%	17
12/23	12,065	220	1.86%	3
12/20	11,845	125	-1.04%	139
12/19	11,970	355	-2.88%	58
12/18	12,325	60	-0.48%	391
12/17	12,385	220	1.81%	167
12/16	12,165	20	0.16%	247