일자	종가	등락	등락률(%)	거래량
12/27	21,520	1005	4.90%	60,061
12/26	20,515	335	1.66%	60,000
12/24	20,180	200	1.00%	1
12/23	19,980	145	0.73%	1
12/20	19,835	90	-0.45%	0
12/19	19,925	410	-2.02%	20,011
12/18	20,335	460	-2.21%	3
12/17	20,795	210	1.02%	2
12/16	20,585	40	-0.19%	15
12/13	20,625	490	-2.32%	40,003