일자	종가	등락	등락률(%)	거래량
12/30	10,390	15	-0.14%	1
12/27	10,405	315	-2.94%	1,633
12/26	10,720	75	0.70%	14
12/24	10,645	50	-0.47%	5
12/23	10,695	625	6.21%	0
12/20	10,070	60	0.60%	0
12/19	10,010	145	-1.43%	3
12/18	10,155	95	-0.93%	7
12/17	10,250	5	-0.05%	1
12/16	10,255	65	-0.63%	4