일자	종가	등락	등락률(%)	거래량
12/27	16,630	70	0.42%	8,726
12/26	16,560	250	1.53%	4,907
12/24	16,310	375	2.35%	1,614
12/23	15,935	610	3.98%	1,722
12/20	15,325	360	-2.30%	5,901
12/19	15,685	390	-2.43%	500
12/18	16,075	130	0.82%	1,023
12/17	15,945	495	3.20%	1,100
12/16	15,450	370	-2.34%	2,526
12/13	15,820	650	-3.95%	1,501