일자	종가	등락	등락률(%)	거래량
01/03	8,525	245	2.96%	71
01/02	8,280	160	1.97%	65
12/30	8,120	235	2.98%	22
12/27	7,885	0	0.00%	0
12/26	7,885	25	-0.32%	1
12/24	7,910	165	2.13%	2
12/23	7,745	60	0.78%	1
12/20	7,685	315	4.27%	2
12/19	7,370	70	0.96%	3
12/18	7,300	120	-1.62%	0