일자	종가	등락	등락률(%)	거래량
01/02	10,275	350	-3.29%	39,246
12/30	10,625	40	-0.38%	10
12/27	10,665	110	1.04%	10
12/26	10,555	195	1.88%	13
12/24	10,360	60	0.58%	10
12/23	10,300	50	-0.48%	10
12/20	10,350	15	-0.14%	10
12/19	10,365	135	1.32%	10
12/18	10,230	40	0.39%	12
12/17	10,190	60	-0.59%	11