일자	종가	등락	등락률(%)	거래량
08/20	12,980	5	0.04%	0
08/19	12,975	25	0.19%	0
08/16	12,950	60	-0.46%	0
08/14	13,010	45	0.35%	120
08/13	12,965	10	0.08%	0
08/12	12,955	0	0.00%	0
08/09	12,955	50	-0.38%	0
08/08	13,005	0	0.00%	0
08/07	13,005	35	-0.27%	210
08/06	13,040	90	-0.69%	6