일자	종가	등락	등락률(%)	거래량
12/27	17,545	5	-0.03%	8
12/26	17,550	115	0.66%	4
12/24	17,435	205	1.19%	0
12/23	17,230	200	-1.15%	0
12/20	17,430	265	1.54%	6
12/19	17,165	450	2.69%	0
12/18	16,715	250	-1.47%	0
12/17	16,965	355	2.14%	0
12/16	16,610	80	0.48%	176
12/13	16,530	90	-0.54%	17