일자	종가	등락	등락률(%)	거래량
12/17	110,900	6900	6.63%	337,096
12/16	104,000	5500	5.58%	143,745
12/13	98,500	2900	3.03%	46,589
12/12	95,600	1400	-1.44%	89,549
12/11	97,000	3600	3.85%	46,600
12/10	93,400	2900	3.20%	49,273
12/09	90,500	4200	-4.44%	99,573
12/06	94,700	800	-0.84%	51,819
12/05	95,500	2100	-2.15%	65,357
12/04	97,600	2000	-2.01%	75,903