일자	종가	등락	등락률(%)	거래량
12/17	24,300	2400	10.96%	1,475,102
12/16	21,900	300	1.39%	162,859
12/13	21,600	50	0.23%	99,484
12/12	21,550	550	2.62%	264,265
12/11	21,000	550	2.69%	147,258
12/10	20,450	630	3.18%	143,162
12/09	19,820	580	-2.84%	235,944
12/06	20,400	100	-0.49%	135,901
12/05	20,500	200	-0.97%	153,333
12/04	20,700	450	-2.13%	210,139