일자	종가	등락	등락률(%)	거래량
12/17	1,022	1	0.10%	59,656
12/16	1,021	10	0.99%	30,037
12/13	1,011	13	-1.27%	65,416
12/12	1,024	5	-0.49%	42,494
12/11	1,029	66	6.85%	319,674
12/10	963	57	6.29%	81,667
12/09	906	82	-8.30%	157,879
12/06	988	14	-1.40%	88,149
12/05	1,002	21	-2.05%	26,480
12/04	1,023	11	-1.06%	36,242