일자	종가	등락	등락률(%)	거래량
12/12	1,091	7	-0.64%	145,352
12/11	1,098	99	9.91%	87,068
12/10	999	27	2.78%	66,753
12/09	972	70	-6.72%	98,320
12/06	1,042	72	-6.46%	147,078
12/05	1,114	40	-3.47%	113,294
12/04	1,154	70	-5.72%	222,214
12/03	1,224	149	13.86%	704,701
12/02	1,075	63	6.23%	301,990
11/29	1,012	23	2.33%	160,857