일자	종가	등락	등락률(%)	거래량
12/12	26,000	150	-0.57%	748
12/11	26,150	200	0.77%	1,175
12/10	25,950	400	1.57%	900
12/09	25,550	300	-1.16%	1,382
12/06	25,850	100	-0.39%	2,156
12/05	25,950	50	-0.19%	2,829
12/04	26,000	350	-1.33%	920
12/03	26,350	100	0.38%	841
12/02	26,250	300	-1.13%	1,606
11/29	26,550	600	-2.21%	2,900