일자	종가	등락	등락률(%)	거래량
12/17	4,550	25	0.55%	82,977
12/16	4,525	10	0.22%	55,620
12/13	4,515	200	4.63%	108,083
12/12	4,315	30	-0.69%	86,138
12/11	4,345	195	4.70%	110,438
12/10	4,150	205	5.20%	92,882
12/09	3,945	270	-6.41%	187,294
12/06	4,215	195	-4.42%	152,553
12/05	4,410	130	-2.86%	128,788
12/04	4,540	155	-3.30%	181,142