일자	종가	등락	등락률(%)	거래량
12/17	2,195	35	-1.57%	14,047
12/16	2,230	5	-0.22%	11,908
12/13	2,235	5	0.22%	34,360
12/12	2,230	0	0.00%	25,891
12/11	2,230	35	1.59%	16,033
12/10	2,195	115	5.53%	20,524
12/09	2,080	180	-7.96%	142,182
12/06	2,260	75	-3.21%	96,613
12/05	2,335	25	-1.06%	29,244
12/04	2,360	15	-0.63%	103,254