일자	종가	등락	등락률(%)	거래량
12/17	244	9	-3.56%	569,662
12/16	253	10	4.12%	888,997
12/13	243	4	1.67%	269,988
12/12	239	10	-4.02%	642,012
12/11	249	19	8.26%	360,658
12/10	230	12	5.50%	325,698
12/09	218	20	-8.40%	1,017,029
12/06	238	5	-2.06%	603,703
12/05	243	7	-2.80%	492,332
12/04	250	5	-1.96%	350,925