일자	종가	등락	등락률(%)	거래량
12/13	6,810	150	2.25%	94,044
12/12	6,660	260	4.06%	102,736
12/11	6,400	120	1.91%	49,561
12/10	6,280	200	3.29%	35,359
12/09	6,080	120	-1.94%	156,665
12/06	6,200	40	0.65%	78,434
12/05	6,160	230	-3.60%	71,290
12/04	6,390	20	0.31%	96,641
12/03	6,370	120	1.92%	84,564
12/02	6,250	150	2.46%	64,471