일자	종가	등락	등락률(%)	거래량
12/12	3,145	20	0.64%	738,500
12/11	3,125	125	4.17%	359,717
12/10	3,000	180	6.38%	495,889
12/09	2,820	220	-7.24%	850,882
12/06	3,040	95	-3.03%	586,453
12/05	3,135	15	0.48%	327,323
12/04	3,120	65	-2.04%	402,423
12/03	3,185	5	0.16%	246,252
12/02	3,180	35	-1.09%	294,949
11/29	3,215	70	-2.13%	360,374