일자	종가	등락	등락률(%)	거래량
12/12	313	1	0.32%	188,091
12/11	312	17	5.76%	176,658
12/10	295	19	6.88%	293,910
12/09	276	32	-10.39%	683,724
12/06	308	10	-3.14%	223,619
12/05	318	5	-1.55%	134,830
12/04	323	7	-2.12%	257,413
12/03	330	2	-0.60%	142,457
12/02	332	0	0.00%	266,592
11/29	332	18	-5.14%	594,452