일자	종가	등락	등락률(%)	거래량
12/17	516	1	0.19%	216,309
12/16	515	3	0.59%	295,332
12/13	512	12	2.40%	637,255
12/12	500	0	0.00%	877,451
12/11	500	15	3.09%	447,871
12/10	485	31	6.83%	1,705,851
12/09	454	16	-3.40%	140,433
12/06	470	21	4.68%	503,751
12/05	449	4	0.90%	254,903
12/04	445	7	-1.55%	211,048