일자	종가	등락	등락률(%)	거래량
12/12	6,010	30	0.50%	159,374
12/11	5,980	200	3.46%	247,014
12/10	5,780	450	8.44%	236,751
12/09	5,330	410	-7.14%	330,223
12/06	5,740	220	-3.69%	333,149
12/05	5,960	210	-3.40%	408,597
12/04	6,170	540	-8.05%	499,687
12/03	6,710	30	0.45%	196,035
12/02	6,680	100	-1.47%	283,873
11/29	6,780	310	-4.37%	430,990