일자	종가	등락	등락률(%)	거래량
12/12	1,616	42	-2.53%	62,370
12/11	1,658	137	9.01%	186,539
12/10	1,521	98	6.89%	81,725
12/09	1,423	58	-3.92%	125,495
12/06	1,481	60	-3.89%	120,100
12/05	1,541	49	-3.08%	53,123
12/04	1,590	28	-1.73%	77,411
12/03	1,618	38	2.41%	62,170
12/02	1,580	25	-1.56%	55,118
11/29	1,605	32	-1.95%	45,977