일자	종가	등락	등락률(%)	거래량
12/12	2,465	35	1.44%	105,829
12/11	2,430	20	0.83%	72,359
12/10	2,410	10	0.42%	184,558
12/09	2,400	75	-3.03%	955,320
12/06	2,475	5	-0.20%	156,899
12/05	2,480	45	-1.78%	78,249
12/04	2,525	55	-2.13%	104,955
12/03	2,580	90	3.61%	201,502
12/02	2,490	55	2.26%	135,584
11/29	2,435	75	3.18%	151,139