일자	종가	등락	등락률(%)	거래량
12/12	6,900	80	-1.15%	76,645
12/11	6,980	780	12.58%	150,208
12/10	6,200	430	7.45%	49,368
12/09	5,770	470	-7.53%	72,820
12/06	6,240	60	0.97%	76,146
12/05	6,180	20	-0.32%	63,779
12/04	6,200	40	0.65%	83,420
12/03	6,160	100	1.65%	189,924
12/02	6,060	940	-13.43%	329,275
11/29	7,000	170	-2.37%	41,556