일자	종가	등락	등락률(%)	거래량
12/17	8,230	60	0.73%	438,089
12/16	8,170	320	4.08%	663,991
12/13	7,850	70	-0.88%	357,981
12/12	7,920	140	1.80%	531,684
12/11	7,780	210	2.77%	608,239
12/10	7,570	380	5.29%	604,752
12/09	7,190	450	-5.89%	726,865
12/06	7,640	190	-2.43%	1,459,608
12/05	7,830	120	1.56%	1,078,296
12/04	7,710	1450	-15.83%	3,034,829