일자	종가	등락	등락률(%)	거래량
12/17	21,050	350	1.69%	247,591
12/16	20,700	1380	7.14%	758,725
12/13	19,320	140	0.73%	237,006
12/12	19,180	140	0.74%	254,399
12/11	19,040	200	1.06%	347,895
12/10	18,840	1680	9.79%	516,291
12/09	17,160	690	-3.87%	411,506
12/06	17,850	130	0.73%	378,478
12/05	17,720	60	-0.34%	263,003
12/04	17,780	1070	6.40%	534,530