일자	종가	등락	등락률(%)	거래량
12/17	1,973	137	7.46%	3,778,148
12/16	1,836	66	3.73%	165,686
12/13	1,770	51	2.97%	80,487
12/12	1,719	10	0.59%	357,354
12/11	1,709	79	4.85%	233,457
12/10	1,630	43	2.71%	250,148
12/09	1,587	77	-4.63%	440,778
12/06	1,664	1	-0.06%	225,343
12/05	1,665	35	-2.06%	207,719
12/04	1,700	50	-2.86%	355,063