일자	종가	등락	등락률(%)	거래량
12/17	2,510	10	0.40%	135,324
12/16	2,500	130	5.49%	686,950
12/13	2,370	85	3.72%	96,545
12/12	2,285	5	0.22%	106,367
12/11	2,280	100	4.59%	119,880
12/10	2,180	150	7.39%	80,025
12/09	2,030	190	-8.56%	177,313
12/06	2,220	55	-2.42%	119,215
12/05	2,275	30	-1.30%	73,295
12/04	2,305	30	1.32%	113,459