일자	종가	등락	등락률(%)	거래량
12/12	23,750	450	1.93%	107,787
12/11	23,300	350	1.53%	47,141
12/10	22,950	1700	8.00%	72,838
12/09	21,250	2200	-9.38%	139,381
12/06	23,450	250	1.08%	115,983
12/05	23,200	600	-2.52%	76,124
12/04	23,800	850	-3.45%	105,574
12/03	24,650	400	1.65%	41,662
12/02	24,250	1300	-5.09%	100,357
11/29	25,550	700	-2.67%	62,816