일자	종가	등락	등락률(%)	거래량
12/12	4,830	70	-1.43%	94,212
12/11	4,900	255	5.49%	100,556
12/10	4,645	330	7.65%	142,071
12/09	4,315	460	-9.63%	233,631
12/06	4,775	25	-0.52%	138,231
12/05	4,800	175	-3.52%	113,312
12/04	4,975	135	-2.64%	88,557
12/03	5,110	160	3.23%	79,027
12/02	4,950	150	-2.94%	129,208
11/29	5,100	220	-4.14%	90,915