일자	종가	등락	등락률(%)	거래량
12/12	5,920	510	9.43%	962,717
12/11	5,410	260	5.05%	499,603
12/10	5,150	300	6.19%	327,706
12/09	4,850	570	-10.52%	551,488
12/06	5,420	450	-7.67%	583,480
12/05	5,870	240	-3.93%	470,664
12/04	6,110	290	-4.53%	381,159
12/03	6,400	150	-2.29%	330,374
12/02	6,550	450	-6.43%	1,261,437
11/29	7,000	590	9.20%	2,027,342