일자	종가	등락	등락률(%)	거래량
12/17	27,945	195	0.70%	3,532
12/16	27,750	510	-1.80%	4,343
12/13	28,260	490	-1.70%	1,896
12/12	28,750	80	0.28%	23,997
12/11	28,670	5	0.02%	1,128
12/10	28,665	420	1.49%	13,443
12/09	28,245	180	0.64%	27,041
12/06	28,065	490	1.78%	5,215
12/05	27,575	30	-0.11%	1,180
12/04	27,605	45	0.16%	3,780