일자	종가	등락	등락률(%)	거래량
12/17	4,280	20	0.47%	117,428
12/16	4,260	85	2.04%	219,468
12/13	4,175	20	-0.48%	313,687
12/12	4,195	65	1.57%	163,998
12/11	4,130	65	1.60%	109,688
12/10	4,065	285	7.54%	114,176
12/09	3,780	205	-5.14%	153,213
12/06	3,985	210	-5.01%	205,333
12/05	4,195	230	5.80%	331,778
12/04	3,965	105	-2.58%	137,150