일자	종가	등락	등락률(%)	거래량
12/16	12,670	100	0.80%	11,019
12/13	12,570	120	0.96%	12,671
12/12	12,450	180	1.47%	41,619
12/11	12,270	240	2.00%	24,224
12/10	12,030	400	3.44%	36,486
12/09	11,630	710	-5.75%	31,630
12/06	12,340	130	-1.04%	31,374
12/05	12,470	250	-1.97%	19,436
12/04	12,720	60	-0.47%	15,808
12/03	12,780	60	0.47%	20,156