일자	종가	등락	등락률(%)	거래량
12/17	9,900	150	-1.49%	14,480
12/16	10,050	200	2.03%	15,879
12/13	9,850	20	0.20%	14,072
12/12	9,830	80	0.82%	20,885
12/11	9,750	280	2.96%	17,299
12/10	9,470	570	6.40%	26,496
12/09	8,900	640	-6.71%	49,299
12/06	9,540	320	-3.25%	35,112
12/05	9,860	180	-1.79%	41,286
12/04	10,040	110	-1.08%	15,396