일자	종가	등락	등락률(%)	거래량
12/12	34,650	150	-0.43%	24,434
12/11	34,800	200	0.58%	13,133
12/10	34,600	650	1.91%	9,612
12/09	33,950	700	-2.02%	19,431
12/06	34,650	1500	-4.15%	59,590
12/05	36,150	700	-1.90%	11,179
12/04	36,850	550	-1.47%	9,925
12/03	37,400	200	-0.53%	5,686
12/02	37,600	150	-0.40%	5,038
11/29	37,750	150	-0.40%	4,967