일자	종가	등락	등락률(%)	거래량
12/17	106,625	160	-0.15%	238
12/16	106,785	65	-0.06%	2
12/13	106,850	10	-0.01%	3
12/12	106,860	125	-0.12%	219
12/11	106,985	0	0.00%	5
12/10	106,985	135	0.13%	17
12/09	106,850	25	-0.02%	323
12/06	106,875	90	0.08%	510
12/05	106,785	80	-0.07%	294
12/04	106,865	195	-0.18%	107