일자	종가	등락	등락률(%)	거래량
12/17	9,115	90	-0.98%	360
12/16	9,205	55	0.60%	242
12/13	9,150	15	0.16%	35
12/12	9,135	15	-0.16%	92
12/11	9,150	85	0.94%	16
12/10	9,065	275	3.13%	1,110
12/09	8,790	225	-2.50%	252
12/06	9,015	145	-1.58%	206
12/05	9,160	195	-2.08%	385
12/04	9,355	70	-0.74%	605