일자	종가	등락	등락률(%)	거래량
12/13	4,835	15	0.31%	11,967
12/12	4,820	60	1.26%	21,900
12/11	4,760	335	7.57%	26,331
12/10	4,425	265	6.37%	6,845
12/09	4,160	360	-7.96%	54,373
12/06	4,520	590	-11.55%	83,878
12/05	5,110	30	-0.58%	5,930
12/04	5,140	110	2.19%	28,285
12/03	5,030	0	0.00%	11,858
12/02	5,030	160	3.29%	24,321